We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 60.10 | 64.30 | 0.00 | 62.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 55.40 | 59.30 | 0.00 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 50.30 | 54.30 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 45.20 | 49.30 | 54.80 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 40.40 | 44.30 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 35.80 | 39.20 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 31.00 | 34.20 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 26.00 | 28.60 | 15.85 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 16.00 | 19.40 | 13.91 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 6.40 | 9.50 | 13.77 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 0.60 | 2.95 | 4.73 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 45 | - |
| 260.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 0.75 | 3.76 | 2.255 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 0.75 | 2.95 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
| 320.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 0.75 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 3.50 | 0.75 | 3.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 4.19 | 0.75 | 4.19 | 2.47 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 5.00 | 0.75 | 5.00 | 2.875 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 0.99 | 0.75 | 0.99 | 0.87 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 0.05 | 2.85 | 2.77 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 2.20 | 5.00 | 8.65 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 11.10 | 14.70 | 20.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 20.70 | 23.80 | 28.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 30.70 | 35.20 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 40.70 | 44.80 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 50.70 | 55.20 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 60.90 | 64.80 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 70.90 | 74.80 | 0.00 | 72.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 80.70 | 84.90 | 0.00 | 82.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 90.70 | 94.90 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
