ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STE STERIS plc

220.79
-0.60 (-0.27%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

STE Feb 21 2025 160 Call

0.00 0.00 (0.00%)
Bid 58.90 Volume 0 Exp. Date Feb 21 2025
Ask 62.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0033.9037.800.000.00 %00
190.0028.6033.000.000.00 %00
195.0023.9027.800.000.00 %00
200.0019.1022.8015.400.00 %00
210.008.9012.909.800.00 %00
220.001.102.752.040.00 %0193
230.003.700.753.700.00 %0552
240.002.400.752.400.00 %06
250.000.001.750.000.00 %00
260.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.001.750.000.00 %00
190.004.000.754.000.00 %07
195.001.450.350.38-73.79 %517
200.002.430.350.39-83.95 %526
210.000.500.150.500.00 %01,314
220.000.202.107.800.00 %01
230.007.2011.004.900.00 %01
240.0017.2021.2021.850.00 %01
250.0027.4031.100.000.00 %00
260.0037.2041.100.000.00 %00