Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 66.90 | 70.90 | 0.00 | 68.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 62.00 | 65.80 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 57.00 | 61.10 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 52.00 | 56.10 | 54.80 | 54.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 47.00 | 50.30 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 42.00 | 45.10 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 37.30 | 40.80 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 32.10 | 35.40 | 15.85 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 23.00 | 25.90 | 13.91 | 24.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 14.10 | 17.10 | 13.77 | 15.60 | 2.37 | 20.79 % | 1 | 8 | 11:29:35 |
| 230.00 | 6.60 | 8.90 | 7.02 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 1.50 | 3.50 | 1.67 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.25 | 1.55 | 0.75 | 0.90 | 0.50 | 200.00 % | 1 | 46 | 11:09:35 |
| 260.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 1.35 | 2.95 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.05 | 0.65 | 0.05 | 0.35 | -3.95 | -98.75 % | 4 | 1 | 10:01:09 |
| 300.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
| 320.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 0.75 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 3.50 | 0.75 | 3.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 4.19 | 0.75 | 4.19 | 2.47 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 5.00 | 0.85 | 5.00 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 1.27 | 1.85 | 1.27 | 1.56 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 1.10 | 3.20 | 2.77 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 3.00 | 5.60 | 8.65 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 8.10 | 10.70 | 20.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 16.00 | 18.40 | 28.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 25.30 | 28.50 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 34.20 | 38.10 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 45.20 | 48.30 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 54.90 | 58.30 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 64.50 | 68.30 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 74.60 | 78.30 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 84.40 | 88.30 | 0.00 | 86.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
