Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 56.10 | 60.10 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 51.20 | 54.30 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 46.20 | 49.30 | 54.80 | 47.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 41.20 | 44.50 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 9.00 | 12.30 | 11.40 | 10.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 260.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.00 | 1.75 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 24 | - |
| 320.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.70 | 1.75 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 4.19 | 2.25 | 4.19 | 3.22 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.90 | 2.40 | 0.90 | 1.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 2.60 | 2.70 | 2.60 | 2.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 1.85 | 4.40 | 4.53 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 5.50 | 7.80 | 8.65 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 21.20 | 24.30 | 28.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 30.50 | 34.90 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 50.50 | 54.80 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 90.70 | 94.90 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
