ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STEM Stem Inc

1.29
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

STEM Jul 19 2024 5 Put

3.58 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Jul 19 2024
Ask 4.00 Open Interest 1,278 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.58 Last Trade - -

STEM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.400.950.350.00 %010
1.000.150.450.450.00 %0181
1.500.050.050.01-80.00 %2443
2.000.030.050.030.00 %01,821
2.500.030.050.030.00 %0734
3.000.050.050.050.00 %0804
3.500.040.050.040.00 %0796

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.090.050.090.00 %06
1.000.050.050.050.00 %01,771
1.500.150.300.2353.33 %221,085
2.000.650.850.610.00 %96768
2.501.101.351.050.00 %059
3.001.551.951.650.00 %011
3.502.052.401.800.00 %08

Your Recent History

Delayed Upgrade Clock