We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 265 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/22/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 8 |
| 18.00 | 2.60 | 2.75 | 2.89 | 0.00 % | 0 | 205 |
| 19.00 | 1.75 | 1.85 | 2.01 | 0.00 % | 0 | 89 |
| 20.00 | 1.00 | 1.10 | 1.08 | 17.39 % | 22 | 596 |
| 21.00 | 0.50 | 0.55 | 0.55 | 34.15 % | 121 | 724 |
| 22.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 23 | 1,767 |
| 23.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 5 | 960 |
| 24.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 778 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 3,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 714 |
| 18.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 4 | 1,385 |
| 19.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 9 | 721 |
| 20.00 | 0.45 | 0.50 | 0.45 | -18.18 % | 203 | 2,044 |
| 21.00 | 0.90 | 1.00 | 0.95 | -18.10 % | 382 | 908 |
| 22.00 | 1.60 | 1.75 | 1.85 | 23.33 % | 3 | 1,237 |
| 23.00 | 2.50 | 2.60 | 2.89 | 0.00 % | 0 | 197 |
| 24.00 | 3.40 | 3.60 | 4.43 | 0.00 % | 0 | 1,604 |
| 25.00 | 4.40 | 4.60 | 4.79 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
