![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.60 | 8.50 | 6.60 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.90 | 7.40 | 5.60 | 6.65 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 4.00 | 5.10 | 4.80 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 4.00 | 4.10 | 3.70 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 3.00 | 3.10 | 3.10 | 3.05 | 0.20 | 6.90 % | 4 | 718 | 2/14/2025 |
12.00 | 2.00 | 2.10 | 2.09 | 2.05 | 0.29 | 16.11 % | 5 | 1,231 | 2/14/2025 |
13.00 | 1.00 | 1.15 | 1.03 | 1.075 | 0.36 | 53.73 % | 225 | 4,064 | 2/14/2025 |
14.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.10 | 66.67 % | 220 | 6,208 | 2/14/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 109 | 869 | 2/14/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 202 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 366 | - |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 313 | - |
12.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4,502 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75 % | 24 | 3,037 | 2/14/2025 |
14.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.30 | -60.00 % | 174 | 1,812 | 2/14/2025 |
15.00 | 0.95 | 1.05 | 0.92 | 1.00 | -0.53 | -36.55 % | 3 | 56 | 2/14/2025 |
16.00 | 1.90 | 2.05 | 2.65 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.15 | 3.10 | 4.20 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.90 | 4.10 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.90 | 5.10 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 5.90 | 6.10 | 6.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.90 | 7.10 | 7.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions