Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 3,004 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.70 | 5.10 | 0.00 % | 0 | 3 |
| 9.00 | 4.00 | 4.70 | 3.94 | 0.00 % | 0 | 5 |
| 10.00 | 3.40 | 3.50 | 3.48 | 0.00 % | 0 | 255 |
| 11.00 | 2.05 | 2.75 | 2.00 | 0.00 % | 0 | 16 |
| 12.00 | 0.20 | 2.70 | 1.35 | 0.00 % | 0 | 1,476 |
| 13.00 | 0.70 | 0.75 | 0.73 | 30.36 % | 64 | 2,171 |
| 14.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 2,578 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 5,909 |
| 16.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 199 | 18,409 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 170 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 353 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 7,263 |
| 12.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 2,043 |
| 13.00 | 0.20 | 0.55 | 0.40 | 0.00 % | 0 | 8,476 |
| 14.00 | 0.80 | 0.90 | 0.82 | -25.45 % | 18 | 1,162 |
| 15.00 | 0.05 | 3.00 | 2.15 | 0.00 % | 0 | 5,005 |
| 16.00 | 2.35 | 3.00 | 2.90 | 0.00 % | 0 | 472 |
| 17.00 | 3.30 | 4.00 | 3.90 | 0.00 % | 0 | 3,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
