
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.40 | 5.70 | 6.00 | 5.55 | 0.00 | 0.00 % | 0 | 635 | - |
8.00 | 4.40 | 4.60 | 6.20 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 3.60 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
9.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.55 | 2.36 | 2.50 | 0.00 | 0.00 % | 0 | 295 | - |
10.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.45 | 1.60 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 1,095 | - |
11.50 | 1.00 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 34 | - |
12.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.17 | 37.78 % | 4 | 5,870 | 10:47:57 |
12.50 | 0.25 | 0.30 | 0.29 | 0.275 | 0.04 | 16.00 % | 9 | 137 | 09:59:04 |
13.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.07 | -58.33 % | 20 | 6,195 | 11:07:46 |
13.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 11 | 40 | 11:35:41 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 16,019 | 09:34:05 |
14.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 10,309 | 10:20:45 |
15.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6,054 | - |
16.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,468 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 982 | - |
8.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 204 | - |
9.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,690 | - |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 11,095 | - |
11.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 4 | 71 | 09:33:58 |
12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 8 | 6,601 | 11:14:54 |
12.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.13 | -34.21 % | 48 | 579 | 11:15:52 |
13.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.05 | -7.14 % | 18 | 4,839 | 10:20:15 |
13.50 | 1.00 | 1.05 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 1.45 | 1.60 | 1.64 | 1.525 | 0.00 | 0.00 % | 0 | 8,574 | - |
14.50 | 1.95 | 2.05 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.45 | 2.55 | 2.63 | 2.50 | 0.00 | 0.00 % | 0 | 2,120 | - |
15.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 3.60 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 164 | - |
16.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 4.60 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 583 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions