We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 710 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.40 | 4.60 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.40 | 3.60 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 2.45 | 2.55 | 3.00 | 0.00 % | 0 | 361 |
| 11.00 | 1.00 | 2.25 | 1.95 | 0.00 % | 0 | 136 |
| 12.00 | 0.60 | 0.70 | 0.65 | -35.00 % | 400 | 1,219 |
| 13.00 | 0.15 | 0.20 | 0.17 | -43.33 % | 58 | 1,490 |
| 14.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 12 | 14,329 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,343 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,885 |
| 11.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 493 |
| 12.00 | 0.15 | 0.20 | 0.16 | 33.33 % | 98 | 13,962 |
| 13.00 | 0.65 | 0.75 | 0.72 | 60.00 % | 57 | 6,357 |
| 14.00 | 1.50 | 1.65 | 1.21 | 0.00 % | 0 | 2,027 |
| 15.00 | 2.50 | 2.60 | 2.13 | 0.00 % | 0 | 5,663 |
| 16.00 | 3.50 | 3.60 | 3.52 | 9.32 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
