We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 2,194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 5.20 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 1.60 | 6.60 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 361 |
| 11.00 | 1.10 | 2.20 | 2.10 | 0.00 % | 0 | 136 |
| 12.00 | 0.55 | 1.25 | 1.15 | 0.00 % | 150 | 1,215 |
| 13.00 | 0.40 | 0.50 | 0.42 | -6.67 % | 150 | 1,421 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 42 | 14,406 |
| 15.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 3,348 |
| 16.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 21,612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2,194 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,885 |
| 11.00 | 0.06 | 0.10 | 0.04 | -33.33 % | 2 | 492 |
| 12.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 13,940 |
| 13.00 | 0.33 | 5.00 | 0.33 | 0.00 % | 0 | 6,298 |
| 14.00 | 1.03 | 5.00 | 1.03 | 0.00 % | 0 | 2,028 |
| 15.00 | 1.90 | 2.00 | 1.95 | -2.50 % | 33 | 6,973 |
| 16.00 | 2.85 | 5.00 | 2.93 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 6.40 | 3.80 | 0.00 % | 0 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
