We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 219 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 5,877 | Day's Range | 0.46 - 0.65 |
| Open | 0.65 | Prev Close | 0.58 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 6.30 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 2.50 | 4.10 | 4.55 | 0.00 % | 0 | 20 |
| 10.00 | 2.05 | 4.70 | 2.99 | -13.33 % | 10 | 364 |
| 11.00 | 1.05 | 3.30 | 2.45 | 0.00 % | 0 | 139 |
| 12.00 | 1.05 | 1.20 | 1.15 | -5.74 % | 26 | 1,216 |
| 13.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 397 | 852 |
| 14.00 | 0.10 | 0.20 | 0.19 | 5.56 % | 155 | 14,214 |
| 15.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 76 | 3,315 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 4 | 2,190 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 3,885 |
| 11.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 20 | 477 |
| 12.00 | 0.15 | 0.20 | 0.15 | -37.50 % | 6,951 | 13,705 |
| 13.00 | 0.45 | 0.55 | 0.49 | -15.52 % | 219 | 5,877 |
| 14.00 | 1.15 | 1.25 | 1.19 | -6.30 % | 4 | 2,026 |
| 15.00 | 2.05 | 2.15 | 2.09 | -1.88 % | 31 | 8,774 |
| 16.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 6.20 | 4.10 | 1.99 % | 2 | 2,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
