We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 4.90 | 4.60 | 0.00 % | 0 | 14 |
| 9.00 | 3.80 | 3.90 | 3.55 | 0.00 % | 0 | 19 |
| 10.00 | 2.80 | 2.90 | 2.90 | 16.00 % | 1 | 358 |
| 11.00 | 1.80 | 1.90 | 2.04 | 31.61 % | 2 | 136 |
| 12.00 | 0.80 | 0.95 | 0.85 | 44.07 % | 80 | 1,567 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 266 | 4,154 |
| 14.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 30 | 14,041 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 3,354 |
| 16.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 2,956 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 21,720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12,741 |
| 9.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,195 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,885 |
| 11.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 3 | 495 |
| 12.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 39 | 14,111 |
| 13.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 267 | 5,128 |
| 14.00 | 0.70 | 1.35 | 1.15 | -11.54 % | 75 | 1,734 |
| 15.00 | 1.70 | 2.20 | 2.10 | -4.55 % | 10 | 107 |
| 16.00 | 2.70 | 3.30 | 3.21 | 0.00 % | 0 | 3 |
| 17.00 | 2.60 | 6.10 | 4.10 | -4.65 % | 23 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
