We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,338 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 7/16/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.85 | 5.10 | 3.57 | 0.00 % | 0 | 70 |
| 39.00 | 2.35 | 4.90 | 2.65 | 0.00 % | 0 | 217 |
| 40.00 | 2.00 | 4.60 | 2.65 | 0.00 % | 0 | 311 |
| 41.00 | 1.75 | 2.10 | 1.35 | 0.00 % | 0 | 951 |
| 42.00 | 1.00 | 1.10 | 1.04 | 60.00 % | 12 | 1,308 |
| 43.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 2 | 672 |
| 44.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 51 | 756 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 720 |
| 46.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 15 | 712 |
| 47.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,267 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,371 |
| 40.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 1,338 |
| 41.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 8 | 354 |
| 42.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 1,773 |
| 43.00 | 0.55 | 0.75 | 0.71 | -40.83 % | 131 | 1,384 |
| 44.00 | 0.65 | 1.55 | 1.20 | 0.00 % | 0 | 599 |
| 45.00 | 2.05 | 2.75 | 2.40 | 0.00 % | 0 | 373 |
| 46.00 | 1.50 | 5.10 | 2.35 | 0.00 % | 0 | 3 |
| 47.00 | 2.70 | 6.40 | 8.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
