Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

35.08

-4.46 (-11.28%)

Last Updated: 10:44:45

Delayed by 15 minutes

STM Aug 16 2024 34 Put

View Full STM Chain

0.80 0.60 (300.00%)

Bid	0.75	Volume	1,114	Exp. Date	Aug 16 2024
Ask	0.85	Open Interest	1,010	Day's Range	0.80 - 1.15
Open	1.07	Prev Close	0.20	Last Trade	7/25/2024 10:38

STM Option Chain - Aug 16 2024

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	8.40	11.10	18.10	0.00 %	0	1
30.00	5.20	5.40	9.20	0.00 %	0	2
34.00	1.95	2.05	1.75	-71.86 %	2	3
35.00	1.35	1.45	1.40	-73.58 %	74	224
36.00	0.95	1.00	0.90	-85.71 %	68	10
37.00	0.55	0.70	0.58	-88.16 %	1	2
38.00	0.35	0.45	0.38	-87.33 %	13	4
39.00	0.20	0.25	2.20	0.00 %	0	42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.05	0.15	0.03	0.00 %	0	4
34.00	0.75	0.85	0.80	300.00 %	1,114	1,010
35.00	1.20	1.25	1.30	306.25 %	126	1,050
36.00	1.70	1.85	1.86	365.00 %	2	58
37.00	2.40	2.50	2.45	250.00 %	1	403
38.00	3.10	3.30	3.70	311.11 %	125	1,111
39.00	4.00	4.20	4.30	202.82 %	1	203

Mullen Automotive

Good Vibrations Shoes (PK)

Progressive Care (QB)

Branded Legacy (PK)

Ronn Motor (PK)

1812 Brewing (PK)

Ecare Solutions (PK)

RespireRx Pharmaceuticals (CE)

Clean Vision (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions