We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,093 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.60 | 4.80 | 6.90 | 0.00 % | 0 | 54 |
| 21.00 | 3.60 | 3.80 | 4.30 | 0.00 % | 0 | 100 |
| 22.00 | 2.65 | 2.80 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 1.75 | 1.90 | 1.95 | -18.75 % | 2 | 221 |
| 24.00 | 1.00 | 1.10 | 1.05 | -62.50 % | 2 | 1,578 |
| 25.00 | 0.45 | 0.55 | 0.65 | -28.57 % | 8 | 1,299 |
| 26.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 4 | 928 |
| 27.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 3,272 |
| 28.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 1 | 3,093 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 343 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 378 |
| 23.00 | 0.10 | 0.20 | 0.12 | 9.09 % | 2 | 593 |
| 24.00 | 0.35 | 0.40 | 0.10 | 0.00 % | 0 | 977 |
| 25.00 | 0.80 | 0.90 | 0.90 | 50.00 % | 20 | 2,723 |
| 26.00 | 1.50 | 1.60 | 1.45 | 20.83 % | 19 | 10,764 |
| 27.00 | 2.15 | 2.65 | 1.90 | 0.00 % | 0 | 818 |
| 28.00 | 3.30 | 3.40 | 2.75 | 0.00 % | 0 | 4,132 |
| 29.00 | 2.90 | 5.60 | 3.67 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
