
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.90 | 10.90 | 11.70 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.00 | 7.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 4.90 | 5.60 | 3.90 | 0.00 | 0.00 % | 0 | 44 | - |
21.00 | 2.95 | 3.50 | 2.95 | 3.225 | -0.95 | -24.36 % | 1 | 131 | 3/21/2025 |
22.00 | 2.35 | 2.50 | 2.15 | 2.425 | -0.60 | -21.82 % | 1 | 833 | 3/21/2025 |
23.00 | 1.60 | 1.80 | 1.72 | 1.70 | -0.55 | -24.23 % | 11 | 840 | 3/21/2025 |
24.00 | 1.10 | 1.20 | 1.10 | 1.15 | -0.30 | -21.43 % | 33 | 709 | 3/21/2025 |
25.00 | 0.65 | 0.95 | 0.75 | 0.80 | -0.17 | -18.48 % | 41 | 912 | 3/21/2025 |
26.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.16 | -27.59 % | 364 | 605 | 3/21/2025 |
27.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.07 | -21.21 % | 121 | 2,013 | 3/21/2025 |
28.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.04 | -20.00 % | 49 | 1,358 | 3/21/2025 |
29.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 1 | 2,037 | 3/21/2025 |
30.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 1 | 1,367 | 3/21/2025 |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,048 | - |
32.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,588 | - |
33.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 862 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.19 | 0.10 | 0.05 | 0.145 | -0.14 | -73.68 % | 1 | 12 | 3/21/2025 |
18.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.01 | -11.11 % | 1 | 446 | 3/21/2025 |
20.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.00 % | 2 | 211 | 3/21/2025 |
21.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.10 | 58.82 % | 7 | 1,026 | 3/21/2025 |
22.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.08 | 25.00 % | 24 | 3,057 | 3/21/2025 |
23.00 | 0.55 | 0.75 | 0.71 | 0.65 | 0.16 | 29.09 % | 38 | 1,073 | 3/21/2025 |
24.00 | 1.10 | 1.15 | 1.10 | 1.125 | 0.14 | 14.58 % | 227 | 794 | 3/21/2025 |
25.00 | 1.55 | 1.80 | 1.70 | 1.675 | 0.22 | 14.86 % | 10 | 988 | 3/21/2025 |
26.00 | 2.30 | 2.50 | 2.42 | 2.40 | 0.25 | 11.52 % | 16 | 1,586 | 3/21/2025 |
27.00 | 2.45 | 3.40 | 3.50 | 2.925 | 0.79 | 29.15 % | 9 | 1,934 | 3/21/2025 |
28.00 | 3.80 | 4.60 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 1,852 | - |
29.00 | 4.60 | 5.50 | 4.53 | 5.05 | 0.00 | 0.00 % | 0 | 1,368 | - |
30.00 | 5.60 | 6.80 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 1,678 | - |
31.00 | 5.40 | 9.10 | 8.00 | 7.25 | 0.00 | 0.00 % | 0 | 1,005 | - |
32.00 | 7.60 | 8.40 | 6.90 | 8.00 | 0.00 | 0.00 % | 0 | 684 | - |
33.00 | 7.60 | 11.00 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 333 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions