Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 9.00 | 18.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.00 | 13.90 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.55 | 10.00 | 5.00 | 5.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.00 | 0.42 | 4.80 | 0.42 | 2.61 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.45 | 7.20 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.00 | 11.30 | 3.89 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.00 | 16.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.00 | 21.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 19.00 | 26.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
stocktrademan
4 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
