Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 192 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,419 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 11/29/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.10 | 11.30 | 10.90 | 0.00 % | 0 | 1 |
| 42.50 | 6.60 | 9.10 | 9.98 | 0.00 % | 0 | 1 |
| 45.00 | 5.80 | 6.20 | 6.52 | 0.00 % | 0 | 1,200 |
| 47.50 | 3.80 | 4.10 | 3.74 | -6.50 % | 1 | 129 |
| 50.00 | 2.25 | 3.60 | 2.35 | -2.08 % | 49 | 1,305 |
| 52.50 | 1.10 | 1.20 | 0.99 | -20.80 % | 102 | 144 |
| 55.00 | 0.55 | 0.65 | 0.54 | -5.26 % | 100 | 502 |
| 57.50 | 0.25 | 0.35 | 0.28 | -20.00 % | 1,007 | 2,274 |
| 60.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 1 | 3,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.30 | 0.31 | 3.33 % | 30 | 175 |
| 47.50 | 0.55 | 0.70 | 0.66 | 1.54 % | 203 | 291 |
| 50.00 | 1.40 | 1.55 | 1.61 | 2.55 % | 34 | 542 |
| 52.50 | 2.75 | 2.95 | 2.90 | 5.45 % | 5 | 488 |
| 55.00 | 4.70 | 4.90 | 5.14 | 16.82 % | 73 | 887 |
| 57.50 | 6.90 | 7.20 | 7.30 | 1.53 % | 4 | 175 |
| 60.00 | 9.30 | 9.60 | 8.89 | 0.00 % | 0 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
