We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 13.90 | 14.40 | 8.10 | 0.00 % | 0 | 237 |
| 45.00 | 11.10 | 11.40 | 11.10 | 8.82 % | 1 | 1,572 |
| 47.00 | 9.10 | 9.40 | 9.02 | 8.67 % | 1 | 1,111 |
| 50.00 | 6.10 | 6.30 | 6.10 | -5.57 % | 2 | 3,356 |
| 52.50 | 3.60 | 3.90 | 3.84 | 20.00 % | 12 | 3,843 |
| 55.00 | 1.50 | 1.60 | 1.50 | -23.08 % | 68 | 6,344 |
| 57.50 | 0.30 | 0.40 | 0.45 | -30.77 % | 9 | 3,862 |
| 60.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 12 | 3,944 |
| 62.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 677 |
| 65.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 1 | 5,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 811 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,453 |
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,538 |
| 50.00 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 1,087 |
| 52.50 | 0.25 | 0.10 | 0.10 | -60.00 % | 2 | 772 |
| 55.00 | 0.30 | 0.40 | 0.37 | -26.00 % | 2 | 1,329 |
| 57.50 | 1.55 | 1.75 | 2.60 | -5.45 % | 2 | 224 |
| 60.00 | 3.70 | 4.00 | 4.20 | -2.78 % | 2 | 382 |
| 62.50 | 6.20 | 6.50 | 7.00 | 0.00 % | 0 | 128 |
| 65.00 | 8.60 | 9.00 | 9.80 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
