
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.10 | 6.90 | 6.50 | 6.50 | 0.00 | 0.00 % | 5 | 20 | 3/19/2025 |
37.50 | 3.70 | 4.30 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 1.65 | 1.85 | 1.55 | 1.75 | -0.10 | -6.06 % | 1,501 | 2,645 | 3/19/2025 |
42.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.12 | -28.57 % | 103 | 566 | 3/19/2025 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 13 | 1,119 | 3/19/2025 |
47.50 | 0.10 | 1.90 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 437 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 7 | 397 | 3/19/2025 |
52.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 70 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
57.50 | 0.55 | 1.85 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.28 | 0.10 | 0.28 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 115 | - |
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 393 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 106 | 227 | 3/19/2025 |
40.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.20 | -40.00 % | 2 | 593 | 3/19/2025 |
42.50 | 1.20 | 1.35 | 1.65 | 1.275 | -0.38 | -18.72 % | 31 | 279 | 3/19/2025 |
45.00 | 3.40 | 3.70 | 3.58 | 3.55 | -0.19 | -5.04 % | 1 | 209 | 3/19/2025 |
47.50 | 5.80 | 6.50 | 6.90 | 6.15 | 0.00 | 0.00 % | 0 | 84 | - |
50.00 | 6.30 | 8.80 | 11.00 | 7.55 | 0.00 | 0.00 % | 0 | 39 | - |
52.50 | 9.20 | 12.90 | 12.95 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.70 | 15.40 | 15.11 | 13.55 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 14.10 | 18.00 | 18.12 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.60 | 20.50 | 10.30 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions