
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.60 | 16.80 | 16.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.20 | 14.30 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 5.40 | 7.50 | 4.40 | 0.00 | 0.00 % | 0 | 91 | - |
37.50 | 2.15 | 3.50 | 4.75 | 2.825 | 0.00 | 0.00 % | 0 | 156 | - |
40.00 | 0.80 | 2.95 | 2.05 | 1.875 | -1.46 | -41.60 % | 8 | 472 | 3/21/2025 |
42.50 | 0.95 | 1.00 | 1.00 | 0.975 | -1.08 | -51.92 % | 1,365 | 581 | 3/21/2025 |
45.00 | 0.45 | 0.50 | 0.52 | 0.475 | -0.58 | -52.73 % | 140 | 1,318 | 3/21/2025 |
47.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.32 | -56.14 % | 16 | 1,550 | 3/21/2025 |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.18 | -54.55 % | 5 | 1,560 | 3/21/2025 |
52.50 | 0.17 | 1.40 | 0.17 | 0.785 | 0.00 | 0.00 % | 0 | 341 | - |
55.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 4 | 1,673 | 3/21/2025 |
57.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 755 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,124 | - |
62.50 | 0.67 | 0.95 | 0.67 | 0.81 | 0.00 | 0.00 % | 0 | 144 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 491 | - |
32.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 29 | 613 | 3/21/2025 |
35.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.12 | 42.86 % | 4 | 1,330 | 3/21/2025 |
37.50 | 0.95 | 1.10 | 1.15 | 1.025 | 0.55 | 91.67 % | 32 | 656 | 3/21/2025 |
40.00 | 2.00 | 2.15 | 1.70 | 2.075 | 0.50 | 41.67 % | 94 | 315 | 3/21/2025 |
42.50 | 3.60 | 3.80 | 3.23 | 3.70 | 0.98 | 43.56 % | 68 | 532 | 3/21/2025 |
45.00 | 5.60 | 5.80 | 5.50 | 5.70 | 1.40 | 34.15 % | 25 | 493 | 3/21/2025 |
47.50 | 7.80 | 8.10 | 7.15 | 7.95 | 0.05 | 0.70 % | 1 | 265 | 3/21/2025 |
50.00 | 10.20 | 10.50 | 9.78 | 10.35 | 0.00 | 0.00 % | 0 | 1,518 | - |
52.50 | 10.50 | 14.40 | 10.50 | 12.45 | 0.00 | 0.00 % | 0 | 2,084 | - |
55.00 | 14.10 | 15.50 | 15.43 | 14.80 | 0.00 | 0.00 % | 0 | 918 | - |
57.50 | 17.60 | 19.80 | 18.50 | 18.70 | 0.00 | 0.00 % | 0 | 63 | - |
60.00 | 18.30 | 22.00 | 21.80 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.10 | 23.90 | 23.80 | 22.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions