ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STNG Scorpio Tankers Inc

44.76
0.10 (0.22%)
Feb 14 2025 - Closed
Delayed by 15 minutes

STNG Feb 21 2025 62.5 Put

0.00 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date Feb 21 2025
Ask 20.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STNG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.005.005.005.000.00 %03
42.501.651.651.650.00 %013
45.000.730.730.730.00 %0307
47.500.300.450.29-44.23 %1,0522,071
50.000.050.450.15-44.44 %122,985
52.500.180.180.180.00 %0407
55.000.020.350.20900.00 %2858

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.600.000.00 %00
35.000.002.150.000.00 %00
37.500.100.100.100.00 %070
40.000.230.230.230.00 %0333
42.500.500.500.500.00 %01,181
45.001.601.601.600.00 %0803
47.503.653.653.650.00 %0444
50.006.196.196.190.00 %0419
52.508.558.558.550.00 %0256
55.0011.0611.0611.060.00 %0110