ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STT State Street Corporation

92.80
0.00 (0.00%)
Nov 01 2024 - Closed
Delayed by 15 minutes

STT Nov 15 2024 85 Call

8.20 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Nov 15 2024
Ask 8.50 Open Interest 1,554 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

STT Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0012.9013.7011.470.00 %0224
82.508.5013.508.600.00 %0256
85.007.008.508.200.00 %01,554
87.503.908.907.060.00 %0701
90.003.904.104.20-4.55 %4935
92.500.305.302.500.00 %0315
95.001.504.501.500.00 %0396
97.500.503.600.500.00 %0960
100.000.303.000.300.00 %0442
105.000.010.300.010.00 %0438

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.242.700.240.00 %01,127
82.500.202.800.200.00 %0849
85.000.253.000.250.00 %0751
87.500.453.500.450.00 %0948
90.001.154.301.150.00 %0379
92.501.454.801.450.00 %0153
95.000.705.703.400.00 %036
97.502.407.404.600.00 %01
100.005.908.609.440.00 %02
105.009.4014.4017.730.00 %00

Your Recent History

Delayed Upgrade Clock