We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 4 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 701 | Day's Range | 6.15 - 6.20 |
| Open | 6.15 | Prev Close | 7.06 | Last Trade | 11/01/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.00 | 16.00 | 11.47 | 0.00 % | 0 | 224 |
| 82.50 | 8.50 | 13.50 | 8.60 | 0.00 % | 0 | 256 |
| 85.00 | 7.00 | 8.50 | 8.20 | 0.00 % | 0 | 1,554 |
| 87.50 | 3.90 | 8.90 | 7.06 | 0.00 % | 0 | 701 |
| 90.00 | 3.90 | 4.10 | 4.20 | -4.55 % | 4 | 935 |
| 92.50 | 0.30 | 5.30 | 2.50 | 0.00 % | 0 | 315 |
| 95.00 | 1.50 | 4.50 | 1.50 | 0.00 % | 0 | 396 |
| 97.50 | 0.50 | 3.60 | 0.50 | 0.00 % | 0 | 960 |
| 100.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 1 | 442 |
| 105.00 | 0.01 | 2.60 | 0.01 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.80 | 0.24 | 0.00 % | 0 | 1,127 |
| 82.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 849 |
| 85.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 5 | 751 |
| 87.50 | 0.45 | 0.60 | 0.43 | -4.44 % | 4 | 948 |
| 90.00 | 0.95 | 1.10 | 0.86 | -25.22 % | 3 | 379 |
| 92.50 | 1.90 | 2.05 | 1.85 | 27.59 % | 6 | 153 |
| 95.00 | 3.20 | 3.40 | 3.40 | 0.00 % | 0 | 36 |
| 97.50 | 5.00 | 5.30 | 4.60 | 0.00 % | 0 | 1 |
| 100.00 | 4.60 | 9.60 | 9.44 | 0.00 % | 0 | 2 |
| 105.00 | 9.40 | 14.40 | 17.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
