ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STT State Street Corporation

92.80
0.00 (0.00%)
Nov 01 2024 - Closed
Delayed by 15 minutes

STT Nov 15 2024 92.5 Put

1.85 0.40 (27.59%)
Bid 1.90 Volume 6 Exp. Date Nov 15 2024
Ask 2.05 Open Interest 153 Day's Range 1.84 - 1.85
Open 1.84 Prev Close 1.45 Last Trade 11/01/2024 13:47

STT Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0011.0016.0011.470.00 %0224
82.509.6010.9010.8025.58 %1256
85.006.1011.108.200.00 %01,554
87.505.806.106.20-12.18 %4701
90.003.904.104.20-4.55 %4935
92.502.352.502.552.00 %9315
95.001.504.501.500.00 %0396
97.500.500.650.6020.00 %4960
100.000.303.000.300.00 %0442
105.000.012.600.010.00 %0438

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.800.240.00 %01,127
82.500.202.800.200.00 %0849
85.000.200.300.20-20.00 %5751
87.500.450.600.43-4.44 %4948
90.000.951.100.86-25.22 %3379
92.501.902.051.8527.59 %6153
95.003.203.403.400.00 %036
97.502.407.404.600.00 %01
100.004.609.609.440.00 %02
105.0011.6014.1017.730.00 %00