
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 30.20 | 33.10 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.20 | 28.30 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.20 | 23.90 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.30 | 18.90 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 8.30 | 10.80 | 10.70 | 9.55 | -0.00 | 0.00 % | 0 | 19 | - |
85.00 | 6.90 | 7.90 | 8.30 | 7.40 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 5.30 | 5.50 | 5.60 | 5.40 | 0.00 | 0.00 % | 0 | 204 | - |
90.00 | 3.60 | 3.90 | 3.90 | 3.75 | -0.30 | -7.14 % | 7 | 336 | 3/27/2025 |
92.50 | 2.35 | 2.55 | 2.60 | 2.45 | -0.30 | -10.34 % | 1 | 192 | 3/27/2025 |
95.00 | 1.35 | 1.55 | 1.50 | 1.45 | -0.44 | -22.68 % | 80 | 91 | 3/27/2025 |
97.50 | 0.70 | 0.90 | 0.75 | 0.80 | -0.20 | -21.05 % | 32 | 112 | 3/27/2025 |
100.00 | 0.35 | 0.50 | 0.53 | 0.425 | 0.00 | 0.00 % | 0 | 804 | - |
105.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 151 | - |
110.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.24 | 0.35 | 0.24 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 273 | - |
80.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 686 | - |
82.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.14 | 30.43 % | 1 | 243 | 3/27/2025 |
85.00 | 0.90 | 1.05 | 0.87 | 0.975 | 0.00 | 0.00 % | 0 | 306 | - |
87.50 | 1.50 | 1.65 | 1.55 | 1.575 | 0.25 | 19.23 % | 1 | 71 | 3/27/2025 |
90.00 | 2.35 | 2.50 | 2.28 | 2.425 | 0.00 | 0.00 % | 0 | 313 | - |
92.50 | 3.50 | 3.70 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 5.00 | 5.40 | 6.36 | 5.20 | 0.00 | 0.00 % | 0 | 277 | - |
97.50 | 6.80 | 8.10 | 13.10 | 7.45 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 7.30 | 10.70 | 14.56 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 11.80 | 15.60 | 8.00 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.40 | 30.50 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.50 | 35.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.40 | 40.50 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions