We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 52 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 567 | Day's Range | 1.22 - 1.50 |
| Open | 1.22 | Prev Close | 1.00 | Last Trade | 1/14/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.10 | 13.50 | 11.43 | 0.00 % | 0 | 148 |
| 85.00 | 10.10 | 11.10 | 13.00 | 0.00 % | 0 | 7 |
| 87.50 | 8.10 | 8.70 | 10.65 | 0.00 % | 0 | 10 |
| 90.00 | 6.10 | 6.40 | 4.88 | 0.00 % | 0 | 283 |
| 92.50 | 4.20 | 4.40 | 3.40 | 0.00 % | 0 | 934 |
| 95.00 | 2.55 | 2.70 | 2.75 | 33.50 % | 8 | 957 |
| 97.50 | 1.40 | 1.55 | 1.50 | 50.00 % | 52 | 567 |
| 100.00 | 0.65 | 0.80 | 0.80 | 63.27 % | 94 | 391 |
| 105.00 | 0.14 | 0.20 | 0.31 | 121.43 % | 50 | 931 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 535 |
| 85.00 | 0.15 | 0.20 | 0.18 | -18.18 % | 2 | 1,103 |
| 87.50 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 534 |
| 90.00 | 0.45 | 0.60 | 0.63 | -21.25 % | 7 | 477 |
| 92.50 | 0.95 | 1.10 | 1.25 | -24.24 % | 4 | 813 |
| 95.00 | 1.85 | 2.00 | 2.23 | -18.91 % | 3 | 2,298 |
| 97.50 | 3.10 | 3.30 | 2.55 | 0.00 % | 0 | 89 |
| 100.00 | 4.90 | 5.10 | 3.70 | 0.00 % | 0 | 176 |
| 105.00 | 9.10 | 10.30 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 13.70 | 15.60 | 43.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
