We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 94 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 391 | Day's Range | 0.54 - 0.80 |
| Open | 0.57 | Prev Close | 0.49 | Last Trade | 1/14/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.80 | 13.50 | 11.43 | 0.00 % | 0 | 148 |
| 85.00 | 10.10 | 10.80 | 13.00 | 0.00 % | 0 | 7 |
| 87.50 | 8.10 | 8.50 | 10.65 | 0.00 % | 0 | 10 |
| 90.00 | 5.90 | 6.20 | 4.88 | 0.00 % | 0 | 283 |
| 92.50 | 4.00 | 4.20 | 3.40 | 0.00 % | 0 | 934 |
| 95.00 | 2.45 | 2.60 | 2.49 | 20.87 % | 12 | 957 |
| 97.50 | 1.30 | 1.45 | 1.50 | 50.00 % | 52 | 567 |
| 100.00 | 0.60 | 0.75 | 0.80 | 63.27 % | 94 | 391 |
| 105.00 | 0.14 | 0.20 | 0.31 | 121.43 % | 50 | 931 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 535 |
| 85.00 | 0.15 | 0.25 | 0.16 | -27.27 % | 4 | 1,103 |
| 87.50 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 534 |
| 90.00 | 0.50 | 0.65 | 0.63 | -21.25 % | 7 | 477 |
| 92.50 | 1.05 | 1.15 | 1.10 | -33.33 % | 53 | 813 |
| 95.00 | 1.95 | 2.10 | 1.90 | -30.91 % | 7 | 2,298 |
| 97.50 | 3.30 | 3.50 | 2.55 | 0.00 % | 0 | 89 |
| 100.00 | 5.00 | 5.30 | 3.70 | 0.00 % | 0 | 176 |
| 105.00 | 9.30 | 10.30 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 14.00 | 15.50 | 43.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
