We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.40 | 13.10 | 11.43 | 0.00 % | 0 | 148 |
| 85.00 | 10.00 | 10.60 | 13.00 | 0.00 % | 0 | 7 |
| 87.50 | 7.90 | 8.20 | 10.65 | 0.00 % | 0 | 10 |
| 90.00 | 5.70 | 6.00 | 4.88 | 0.00 % | 0 | 283 |
| 92.50 | 3.80 | 4.10 | 3.40 | 0.00 % | 0 | 934 |
| 95.00 | 2.30 | 2.50 | 2.19 | 6.31 % | 2 | 957 |
| 97.50 | 1.20 | 1.35 | 1.22 | 22.00 % | 50 | 567 |
| 100.00 | 0.55 | 0.65 | 0.55 | 12.24 % | 83 | 391 |
| 105.00 | 0.14 | 0.45 | 0.31 | 121.43 % | 50 | 931 |
| 110.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 535 |
| 85.00 | 0.22 | 0.25 | 0.25 | 13.64 % | 1 | 1,103 |
| 87.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 534 |
| 90.00 | 0.55 | 0.65 | 0.65 | -18.75 % | 1 | 477 |
| 92.50 | 1.10 | 1.25 | 1.22 | -26.06 % | 1 | 813 |
| 95.00 | 2.05 | 2.20 | 2.75 | 0.00 % | 0 | 2,298 |
| 97.50 | 3.40 | 3.60 | 2.55 | 0.00 % | 0 | 89 |
| 100.00 | 5.20 | 5.40 | 3.70 | 0.00 % | 0 | 176 |
| 105.00 | 9.70 | 11.30 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 14.40 | 16.10 | 43.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
