We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 321 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 313 | Day's Range | 0.99 - 1.07 |
| Open | 1.07 | Prev Close | 0.80 | Last Trade | 12/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.40 | 15.40 | 13.50 | 0.00 % | 0 | 718 |
| 87.50 | 11.00 | 11.60 | 11.72 | -3.14 % | 1 | 1,281 |
| 90.00 | 8.60 | 9.00 | 8.87 | -7.51 % | 11 | 680 |
| 92.50 | 6.00 | 6.80 | 6.31 | 0.00 % | 0 | 932 |
| 95.00 | 4.50 | 4.90 | 5.40 | 8.00 % | 13 | 795 |
| 97.50 | 3.00 | 3.30 | 3.35 | -5.63 % | 2 | 678 |
| 100.00 | 1.40 | 2.05 | 2.03 | -13.62 % | 17 | 481 |
| 105.00 | 0.50 | 0.70 | 0.69 | -8.00 % | 6 | 804 |
| 110.00 | 0.10 | 0.25 | 0.25 | 25.00 % | 1 | 661 |
| 115.00 | 0.09 | 0.55 | 0.09 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 1,201 |
| 87.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 523 |
| 90.00 | 0.45 | 0.65 | 0.59 | 15.69 % | 323 | 473 |
| 92.50 | 0.80 | 1.05 | 0.99 | 23.75 % | 321 | 313 |
| 95.00 | 1.40 | 1.65 | 1.68 | 22.63 % | 2 | 2,395 |
| 97.50 | 2.35 | 2.60 | 2.40 | 2.13 % | 31 | 51 |
| 100.00 | 3.70 | 4.70 | 3.30 | 0.00 % | 0 | 161 |
| 105.00 | 7.20 | 7.70 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 11.40 | 12.70 | 43.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
