We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 27 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 745 | Day's Range | 0.15 - 0.25 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 7/19/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 6.30 | 4.37 | 0.00 % | 1 | 0 |
| 17.00 | 1.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 4.20 | 1.15 | 0.00 % | 0 | 120 |
| 19.00 | 1.35 | 1.70 | 1.45 | 5.84 % | 6 | 551 |
| 20.00 | 0.55 | 0.70 | 0.60 | -4.76 % | 46 | 4,802 |
| 21.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 27 | 745 |
| 22.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 144 | 16 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 16.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 12 |
| 17.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 85 |
| 18.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 745 |
| 19.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 4 | 954 |
| 20.00 | 0.30 | 0.35 | 0.35 | 29.63 % | 234 | 334 |
| 21.00 | 0.15 | 1.95 | 0.90 | 12.50 % | 17 | 51 |
| 22.00 | 0.15 | 2.85 | 3.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
