We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 27 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 127 | Day's Range | 0.33 - 0.35 |
| Open | 0.35 | Prev Close | 0.46 | Last Trade | 12/27/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 5.50 | 5.55 | 0.00 % | 0 | 15 |
| 16.00 | 3.10 | 4.40 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 1.40 | 1.41 | 0.00 % | 0 | 402 |
| 19.00 | 0.25 | 0.35 | 0.33 | -28.26 % | 27 | 127 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 154 | 12,782 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| 22.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 14,894 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,518 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 18.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 23 | 3,929 |
| 19.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 379 | 985 |
| 20.00 | 1.05 | 1.25 | 1.00 | -4.76 % | 1 | 2,822 |
| 21.00 | 2.00 | 2.25 | 1.94 | 0.00 % | 0 | 10 |
| 22.00 | 3.10 | 3.30 | 3.08 | -0.96 % | 2 | 273 |
| 23.00 | 2.65 | 5.10 | 2.90 | 0.00 % | 0 | 1 |
| 24.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
