We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 206 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/18/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.20 | 13.70 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.40 | 7.00 | 20.00 | 0.00 % | 0 | 24 |
| 227.50 | 4.20 | 4.80 | 5.00 | -42.00 % | 10 | 11 |
| 230.00 | 2.40 | 2.75 | 4.55 | 0.00 % | 0 | 16 |
| 232.50 | 1.15 | 1.45 | 1.30 | -61.99 % | 3 | 51 |
| 235.00 | 0.50 | 0.70 | 1.11 | 0.00 % | 0 | 45 |
| 237.50 | 0.20 | 0.35 | 0.30 | -40.00 % | 49 | 44 |
| 240.00 | 0.10 | 0.25 | 0.20 | -41.18 % | 4 | 1,545 |
| 242.50 | 0.15 | 0.40 | 0.17 | 13.33 % | 6 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2,816 |
| 222.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 9 |
| 225.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 320 |
| 227.50 | 0.45 | 0.60 | 0.45 | -10.00 % | 6 | 15 |
| 230.00 | 1.10 | 1.25 | 1.10 | 15.79 % | 22 | 984 |
| 232.50 | 2.20 | 2.50 | 2.10 | 22.09 % | 12 | 43 |
| 235.00 | 3.90 | 4.40 | 3.28 | 15.49 % | 36 | 252 |
| 237.50 | 5.80 | 6.70 | 3.40 | 0.00 % | 0 | 136 |
| 240.00 | 6.90 | 9.70 | 6.70 | -9.83 % | 7 | 356 |
| 242.50 | 10.00 | 11.80 | 10.67 | 174.29 % | 2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
