
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.30 | 26.40 | 25.75 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.40 | 21.20 | 25.31 | 19.80 | 0.00 | 0.00 % | 0 | 14 | - |
162.50 | 15.90 | 18.90 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.90 | 16.40 | 14.12 | 15.15 | 0.00 | 0.00 % | 0 | 34 | - |
167.50 | 11.10 | 13.60 | 11.07 | 12.35 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 9.40 | 10.90 | 10.00 | 10.15 | 0.00 | 0.00 % | 1 | 50 | 10:16:18 |
172.50 | 6.40 | 8.60 | 6.55 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 5.30 | 5.60 | 5.00 | 5.45 | 0.00 | 0.00 % | 0 | 192 | - |
177.50 | 3.40 | 3.70 | 4.60 | 3.55 | 1.10 | 31.43 % | 1 | 21 | 09:43:51 |
180.00 | 1.95 | 2.20 | 2.35 | 2.075 | 0.00 | 0.00 % | 0 | 95 | - |
182.50 | 0.90 | 1.10 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 237 | - |
185.00 | 0.40 | 0.50 | 0.41 | 0.45 | -0.24 | -36.92 % | 1 | 109 | 11:09:08 |
187.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 62 | - |
190.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 188 | - |
192.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
195.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
197.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 31 | - |
200.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 103 | - |
202.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
157.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
162.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 349 | - |
167.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
170.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.16 | -53.33 % | 2 | 201 | 11:37:47 |
172.50 | 0.20 | 0.30 | 0.37 | 0.25 | -0.03 | -7.50 % | 1 | 37 | 10:00:58 |
175.00 | 0.45 | 0.60 | 0.51 | 0.525 | -0.34 | -40.00 % | 5 | 157 | 11:09:08 |
177.50 | 1.00 | 1.15 | 1.10 | 1.075 | -0.49 | -30.82 % | 15 | 22 | 11:18:55 |
180.00 | 1.95 | 2.15 | 2.10 | 2.05 | -0.02 | -0.94 % | 9 | 54 | 11:18:41 |
182.50 | 3.30 | 3.70 | 4.87 | 3.50 | 0.00 | 0.00 % | 0 | 27 | - |
185.00 | 5.30 | 5.60 | 6.80 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
187.50 | 6.60 | 8.90 | 10.94 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 9.20 | 11.40 | 10.60 | 10.30 | 0.00 | 0.00 % | 0 | 223 | - |
192.50 | 11.80 | 14.50 | 6.60 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 14.00 | 16.10 | 17.09 | 15.05 | 0.00 | 0.00 % | 0 | 5 | - |
197.50 | 16.30 | 19.50 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.80 | 22.00 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.30 | 24.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions