We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 20 | Day's Range | 0.30 - 0.72 |
| Open | 0.68 | Prev Close | 1.04 | Last Trade | 12/20/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.20 | 10.50 | 18.00 | 0.00 % | 0 | 5 |
| 222.50 | 5.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.40 | 4.20 | 5.37 | 0.00 % | 0 | 2 |
| 227.50 | 2.00 | 2.55 | 2.15 | -32.81 % | 13 | 2 |
| 230.00 | 0.75 | 1.40 | 1.59 | -29.33 % | 5 | 33 |
| 232.50 | 0.45 | 1.90 | 1.00 | -14.53 % | 6 | 13 |
| 235.00 | 0.15 | 1.35 | 0.85 | 0.00 % | 0 | 57 |
| 237.50 | 0.05 | 0.15 | 0.07 | -84.09 % | 4 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 1 | 12 |
| 217.50 | 0.10 | 0.35 | 0.26 | -23.53 % | 30 | 5 |
| 220.00 | 0.25 | 0.55 | 0.30 | -71.15 % | 15 | 20 |
| 222.50 | 0.05 | 1.95 | 0.96 | 0.00 % | 0 | 21 |
| 225.00 | 0.35 | 1.30 | 1.29 | -0.77 % | 21 | 19 |
| 227.50 | 1.80 | 2.30 | 2.55 | 0.00 % | 4 | 11 |
| 230.00 | 3.10 | 4.00 | 3.50 | -12.28 % | 47 | 12 |
| 232.50 | 4.50 | 6.10 | 4.65 | -16.22 % | 1 | 20 |
| 235.00 | 6.40 | 8.70 | 8.05 | 3.34 % | 1 | 245 |
| 237.50 | 8.80 | 11.10 | 1.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
