
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 22.10 | 25.80 | 25.15 | 23.95 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 20.50 | 22.80 | 23.40 | 21.65 | 0.00 | 0.00 % | 0 | 8 | - |
162.50 | 17.00 | 20.80 | 20.56 | 18.90 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 15.20 | 17.80 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 12.00 | 15.30 | 7.75 | 13.65 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 10.30 | 12.80 | 21.92 | 11.55 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 7.80 | 10.80 | 12.42 | 9.30 | 0.00 | 0.00 % | 0 | 218 | - |
175.00 | 4.40 | 7.80 | 7.10 | 6.10 | -1.17 | -14.15 % | 1 | 789 | 15:16:16 |
177.50 | 2.70 | 5.30 | 6.15 | 4.00 | 1.01 | 19.65 % | 1 | 96 | 12:58:24 |
180.00 | 0.20 | 2.45 | 1.75 | 1.325 | -0.95 | -35.19 % | 30 | 112 | 15:56:20 |
182.50 | 0.45 | 0.20 | 0.07 | 0.325 | -1.20 | -94.49 % | 523 | 716 | 15:58:54 |
185.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 529 | 802 | 15:14:45 |
187.50 | 0.55 | 1.30 | 0.25 | 0.925 | -0.30 | -54.55 % | 2 | 83 | 12:18:28 |
190.00 | 0.20 | 0.10 | 0.02 | 0.15 | -0.18 | -90.00 % | 11 | 143 | 13:38:46 |
192.50 | 0.15 | 0.50 | 0.06 | 0.325 | -0.09 | -60.00 % | 1 | 66 | 11:47:05 |
195.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86 % | 17 | 175 | 13:49:23 |
197.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 65 | - |
200.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 5 | 157 | 15:11:24 |
202.50 | 0.45 | 1.30 | 0.10 | 0.875 | -0.35 | -77.78 % | 1 | 15 | 15:33:45 |
205.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 57 | - |
160.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 152 | - |
162.50 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.05 | 1.25 | 0.05 | 0.65 | -0.07 | -58.33 % | 10 | 180 | 09:30:45 |
167.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 85 | - |
170.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 97 | - |
172.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 31 | 95 | 09:58:38 |
177.50 | 0.43 | 0.05 | 0.43 | 0.24 | 0.00 | 0.00 % | 0 | 134 | - |
180.00 | 0.10 | 0.95 | 0.10 | 0.525 | -0.87 | -89.69 % | 4 | 77 | 15:59:10 |
182.50 | 0.65 | 2.25 | 0.80 | 1.45 | -1.30 | -61.90 % | 17 | 32 | 15:53:11 |
185.00 | 2.20 | 4.80 | 3.30 | 3.50 | -0.70 | -17.50 % | 41 | 1,407 | 15:41:40 |
187.50 | 4.70 | 7.30 | 4.34 | 6.00 | -0.35 | -7.46 % | 6 | 12 | 13:11:37 |
190.00 | 7.20 | 9.80 | 7.50 | 8.50 | 2.40 | 47.06 % | 1 | 7 | 14:39:08 |
192.50 | 9.60 | 12.30 | 4.27 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 14.70 | 17.80 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.20 | 20.30 | 17.04 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 19.20 | 23.10 | 19.51 | 21.15 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions