We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 26.00 | 16.78 | 0.00 % | 0 | 1 |
| 110.00 | 17.00 | 20.80 | 12.13 | 0.00 % | 0 | 1 |
| 115.00 | 12.50 | 15.80 | 10.10 | 0.00 % | 0 | 2 |
| 120.00 | 8.00 | 11.20 | 10.00 | 33.33 % | 1 | 2 |
| 125.00 | 4.20 | 6.90 | 4.20 | 0.00 % | 0 | 46 |
| 130.00 | 2.65 | 5.00 | 2.15 | 0.00 % | 0 | 148 |
| 135.00 | 1.15 | 1.65 | 1.30 | 30.00 % | 25 | 314 |
| 140.00 | 0.45 | 1.15 | 0.45 | 0.00 % | 0 | 44 |
| 145.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 7 |
| 150.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 2.30 | 0.37 | 0.00 % | 0 | 14 |
| 115.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 8 |
| 120.00 | 0.40 | 4.60 | 1.80 | 0.00 % | 0 | 245 |
| 125.00 | 0.40 | 3.20 | 2.15 | -24.83 % | 8 | 38 |
| 130.00 | 2.10 | 4.90 | 5.56 | 0.00 % | 0 | 55 |
| 135.00 | 7.00 | 8.40 | 9.00 | 0.00 % | 0 | 230 |
| 140.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.80 | 19.00 | 10.20 | 0.00 % | 0 | 3 |
| 150.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
