We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.80 | 10.50 | 11.40 | 0.00 % | 0 | 1 |
| 35.00 | 4.40 | 8.00 | 4.00 | 0.00 % | 0 | 20 |
| 37.50 | 2.55 | 5.40 | 2.35 | 0.00 % | 0 | 23 |
| 40.00 | 1.25 | 2.05 | 1.35 | 0.00 % | 0 | 217 |
| 42.50 | 0.50 | 2.65 | 0.50 | 0.00 % | 0 | 41 |
| 45.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 73 |
| 47.50 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 11 |
| 50.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.77 | 1.05 | 0.77 | 0.00 % | 0 | 4 |
| 35.00 | 0.20 | 0.90 | 0.51 | 0.00 % | 0 | 47 |
| 37.50 | 1.50 | 1.65 | 1.50 | 0.00 % | 0 | 54 |
| 40.00 | 0.95 | 3.60 | 1.60 | 0.00 % | 0 | 7 |
| 42.50 | 2.15 | 4.90 | 3.50 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 7.00 | 4.20 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
