We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.30 | 5.90 | 3.80 | 0.00 % | 0 | 54 |
| 50.00 | 1.05 | 1.60 | 1.20 | 20.00 % | 3 | 595 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,782 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 57.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 65 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.02 | 0.10 | 2.02 | 0.00 % | 0 | 3 |
| 47.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 69 |
| 52.50 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
