Grupo Supervielle SUPV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Supervielle SA (SUPV)
Grupo Supervielle SA (SUPV) Options

Grupo Supervielle SA (SUPV)

14.59

0.06

(0.41%)

Closed February 17 4:00PM

Delayed by 15 minutes

15.01

0.42

(2.88%)

After Hours: 7:23PM

Delayed by 15 minutes

SUPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	13.10	0.00	12.10	0.00	0.00 %	0	0	-
5.00	9.10	10.10	0.00	9.60	0.00	0.00 %	0	0	-
7.50	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
10.00	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
12.50	1.85	3.40	6.23	2.625	0.00	0.00 %	0	0	-
15.00	0.25	0.75	0.40	0.50	0.05	14.29 %	2	69	2/14/2025
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	342	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	4	642	2/14/2025
22.50	0.11	0.05	0.11	0.08	0.00	0.00 %	0	7	-
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	8	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	221	-
12.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	42	-
15.00	0.60	1.70	0.98	1.15	0.00	0.00 %	0	49	-
17.50	2.60	3.40	2.35	3.00	0.00	0.00 %	0	55	-
20.00	5.00	5.80	4.30	5.40	0.00	0.00 %	0	17	-
22.50	7.40	8.70	4.96	8.05	0.00	0.00 %	0	1	-
25.00	9.90	10.90	0.00	10.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Pan_O_War

Pan_O_War 4 years ago

Liking this chart - strong base of support.

Jess070283

Jess070283 4 years ago

magnum1

magnum1 4 years ago

Haven't seen a solid PR from the bank yet but people on Twitter mentioning Crypto Bitcoin and possible takeover....up pre-market!

FollowMyNIL

FollowMyNIL 4 years ago

They practically giving free shares away at these prices.

TheFinalCD

TheFinalCD 4 years ago

$SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls/status/1362724664200560642

FollowMyNIL

FollowMyNIL 4 years ago

I’ve seen you pull nice gains yourself..

- Member Marked

TheFinalCD

TheFinalCD 4 years ago

2.50 from 3.63 congrats

$SUPV

FollowMyNIL

FollowMyNIL 4 years ago

FollowMyNIL

FollowMyNIL 4 years ago

Nice profits today- Huge volume for this Argentina Financial Service Group!!

Grupo Supervielle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions