Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Savers Value Village Inc (SVV)
Savers Value Village Inc (SVV) Options

SVV Savers Value Village Inc

10.15

-0.08 (-0.78%)

Oct 18 2024 - Closed

Delayed by 15 minutes

SVV Oct 18 2024 15 Put

View Full SVV Chain

1.50 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Oct 18 2024
Ask	5.30	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

SVV Option Chain - Oct 18 2024

SVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.60	0.00	0.00 %	0	0
5.00	4.90	6.10	0.00	0.00 %	0	0
7.50	2.45	3.60	2.60	0.00 %	0	6
10.00	1.50	0.80	1.50	0.00 %	0	5
12.50	0.33	1.10	0.33	0.00 %	0	44
15.00	0.05	0.55	0.05	0.00 %	0	11
17.50	0.05	1.10	0.05	0.00 %	0	44
20.00	0.00	1.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.10	0.00	0.00 %	0	0
5.00	0.00	1.10	0.00	0.00 %	0	0
7.50	0.05	0.40	0.05	0.00 %	0	8
10.00	0.30	1.10	0.30	0.00 %	0	137
12.50	1.25	3.20	2.50	0.00 %	0	4
15.00	4.10	5.30	1.50	0.00 %	0	4
17.50	6.20	8.20	2.50	0.00 %	0	5
20.00	8.70	10.70	3.98	0.00 %	0	0

Rennova Health (CE)

Baron Capital Enterprise (CE)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions