We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.10 | 6.73 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.80 | 3.50 | 2.92 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.15 | 0.40 | 0.30 | 0.275 | -0.10 | -25.00 % | 48 | 110 | 3/21/2025 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.91 | 0.75 | 0.91 | 0.83 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.50 | 1.05 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 52 | - |
| 10.00 | 2.65 | 4.20 | 2.25 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.50 | 5.20 | 6.10 | 2.00 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
