Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Savers Value Village Inc (SVV)
Savers Value Village Inc (SVV) Options

SVV Savers Value Village Inc

10.3305

0.2805 (2.79%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SVV Jan 17 2025 5 Put

View Full SVV Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SVV Option Chain - Jan 17 2025

SVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	9.10	0.00	0.00 %	0	0
5.00	5.00	6.70	0.00	0.00 %	0	0
7.50	2.60	3.40	2.40	0.00 %	0	220
10.00	0.60	1.20	0.70	16.67 %	2	830
12.50	0.05	0.25	0.11	57.14 %	6	69
15.00	0.30	0.10	0.30	0.00 %	0	10
17.50	0.09	1.50	0.09	0.00 %	0	3
20.00	0.00	1.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.20	0.75	0.20	0.00 %	0	4
7.50	0.56	0.75	0.56	0.00 %	0	1
10.00	0.25	1.20	0.76	0.00 %	0	16
12.50	1.95	3.60	2.79	0.00 %	0	10
15.00	4.40	6.00	0.00	0.00 %	0	0
17.50	6.80	8.60	0.00	0.00 %	0	0
20.00	9.10	10.90	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions