Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

14.37

-0.42 (-2.84%)

Dec 17 2024 - Closed

Delayed by 15 minutes

SWI Dec 20 2024 12.5 Call

View Full SWI Chain

2.15 -0.45 (-17.31%)

Bid	1.75	Volume	1	Exp. Date	Dec 20 2024
Ask	2.95	Open Interest	10	Day's Range	2.15 - 2.15
Open	2.15	Prev Close	2.60	Last Trade	12/17/2024 09:59

SWI Option Chain - Dec 20 2024

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.10	13.50	0.00	0.00 %	0	0
5.00	9.00	11.00	0.00	0.00 %	0	0
7.50	6.50	8.50	0.00	0.00 %	0	0
10.00	4.20	5.00	0.00	0.00 %	0	0
12.50	1.75	2.95	2.15	-17.31 %	1	10
15.00	0.15	0.40	0.15	0.00 %	0	440
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.20	0.05	0.00 %	0	243

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.20	0.05	0.00 %	0	108
5.00	0.05	0.75	0.05	0.00 %	0	4
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.70	0.00	0.00 %	0	0
15.00	0.05	1.40	1.77	0.00 %	0	1
17.50	2.90	3.30	2.95	-18.06 %	1	12
20.00	5.50	5.90	0.00	0.00 %	0	0
22.50	7.60	9.30	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions