ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SWI SolarWinds Corporation

13.89
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 15 minutes

SWI Dec 20 2024 22.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.20 Open Interest 243 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SWI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.8013.100.000.00 %00
5.008.0010.600.000.00 %00
7.505.008.100.000.00 %00
10.003.305.400.000.00 %00
12.501.302.802.150.00 %09
15.000.150.400.150.00 %0440
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.200.050.00 %0243

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.200.050.00 %0108
5.000.050.750.050.00 %04
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.700.000.00 %00
15.000.551.901.770.00 %01
17.503.303.802.950.00 %013
20.004.507.800.000.00 %00
22.508.209.200.000.00 %00