ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SWI SolarWinds Corporation

18.32
0.02 (0.11%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SWI Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Feb 21 2025
Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SWI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.2016.000.000.00 %00
7.5010.1013.500.000.00 %00
10.007.6011.002.900.00 %00
12.505.108.005.850.00 %0105
15.002.703.503.300.00 %0192
17.500.251.000.84-6.67 %375
20.000.050.050.050.00 %01,282
22.500.050.050.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.000.750.000.00 %00
10.000.600.050.600.00 %010
12.500.050.050.050.00 %01
15.000.500.050.500.00 %02
17.500.050.050.050.00 %0259
20.000.552.501.600.00 %19
22.503.606.300.000.00 %00

Your Recent History

Delayed Upgrade Clock