We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.20 | 12.40 | 5.20 | 0.00 % | 0 | 74 |
| 80.00 | 8.50 | 9.80 | 7.00 | 0.00 % | 0 | 132 |
| 82.50 | 6.60 | 8.70 | 5.55 | 0.00 % | 0 | 339 |
| 85.00 | 4.50 | 4.90 | 4.80 | 73.29 % | 2 | 1,787 |
| 87.50 | 2.30 | 2.50 | 2.00 | 100.00 % | 13 | 443 |
| 90.00 | 0.70 | 0.80 | 0.70 | 250.00 % | 161 | 771 |
| 92.50 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 1,152 |
| 95.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,746 |
| 97.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,622 |
| 100.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 295 |
| 80.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 4 | 1,768 |
| 82.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 29 | 538 |
| 85.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 11 | 483 |
| 87.50 | 0.25 | 0.35 | 0.30 | -72.73 % | 105 | 116 |
| 90.00 | 1.10 | 1.25 | 3.60 | 0.00 % | 0 | 10 |
| 92.50 | 3.00 | 3.20 | 11.42 | 0.00 % | 0 | 11 |
| 95.00 | 5.10 | 6.60 | 12.76 | 0.00 % | 0 | 2 |
| 97.50 | 7.10 | 9.70 | 9.20 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 12.50 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
