We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 29 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 443 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | 7/16/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 13.80 | 5.20 | 0.00 % | 0 | 74 |
| 80.00 | 8.10 | 10.40 | 10.20 | 45.71 % | 13 | 132 |
| 82.50 | 7.20 | 8.60 | 7.30 | 31.53 % | 11 | 339 |
| 85.00 | 4.90 | 5.40 | 5.00 | 80.51 % | 4 | 1,787 |
| 87.50 | 2.55 | 2.90 | 2.51 | 151.00 % | 29 | 443 |
| 90.00 | 0.95 | 1.10 | 1.01 | 405.00 % | 330 | 771 |
| 92.50 | 0.20 | 0.30 | 0.23 | 187.50 % | 127 | 1,152 |
| 95.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 33 | 1,746 |
| 97.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,622 |
| 100.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 295 |
| 80.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 10 | 1,768 |
| 82.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 30 | 538 |
| 85.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 11 | 483 |
| 87.50 | 0.15 | 0.25 | 0.25 | -77.27 % | 106 | 116 |
| 90.00 | 0.85 | 1.00 | 0.89 | -75.28 % | 15 | 10 |
| 92.50 | 2.50 | 3.70 | 2.39 | -79.07 % | 1 | 11 |
| 95.00 | 4.50 | 5.60 | 12.76 | 0.00 % | 0 | 2 |
| 97.50 | 6.10 | 7.90 | 9.20 | 0.00 % | 0 | 0 |
| 100.00 | 8.90 | 11.60 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
