We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 545 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 7/15/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 22 |
| 77.50 | 7.60 | 11.60 | 5.20 | 0.00 % | 0 | 74 |
| 80.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 132 |
| 82.50 | 3.00 | 4.90 | 5.55 | -10.48 % | 7 | 339 |
| 85.00 | 2.00 | 2.50 | 2.77 | -25.14 % | 17 | 1,800 |
| 87.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 443 |
| 90.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 121 | 695 |
| 92.50 | 0.05 | 0.15 | 0.08 | -50.00 % | 2 | 1,155 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,746 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 595 |
| 77.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 34 | 311 |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,768 |
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 538 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 483 |
| 87.50 | 1.20 | 1.35 | 1.10 | 64.18 % | 35 | 95 |
| 90.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 10 |
| 92.50 | 3.70 | 7.30 | 11.42 | 0.00 % | 0 | 11 |
| 95.00 | 12.76 | 12.76 | 12.76 | 0.00 % | 0 | 2 |
| 97.50 | 8.50 | 12.50 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
